EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KENS: Kenilworth Systems Corp

21 Nov 2025
LAST:

0.2980

CHANGE:
 0.00		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0400		VOLUME:
500
CHG(%):
0.00		PREV:
0.2980		LOW:
0.2980		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.29800.29800.29800.2980500
18 Nov 250.29800.29800.29800.2980100
10 Nov 250.23970.23970.15000.15004.7K
07 Nov 250.15100.15100.15100.1510400
06 Nov 250.36800.36800.36800.3680200
04 Nov 250.25000.25000.25000.2500400

PROFILE

Name:Kenilworth Systems Corp
About:Kenilworth Systems Corporation provides medical travel consulting and referral services. The company was incorporated in 1968 and is based in Daytona Beach, Florida.
Industry:Leisure
Address:721 Beach Street, Daytona Beach, FL, United States, 32114
CUSIP:489084103
CIK:0000055234
ISIN:US4890842028
FIGI:BBG000BMPLJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2517.8%
MA10:0.2614.3%
MA20:0.293.4%
MA50:0.278.9%
MA100:0.2614.1%
STO9:67.89
STO14:67.27
RSI14:46.73
WPR14:-32.73
MTM14:-0.07
ROC14:-0.19 
ATR:0.10 
Week High:0.300.0%
Week Low:0.300.0%
Month High:0.3723.5%
Month Low:0.12
Volatility:76.00