KEGSD1812 Brewing Company Inc05/20/2025
LAST:

 0.0178		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
3,900
CHANGE(%):
1.71		PREV:
0.0175		LOW:
0.0178		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/250.02000.02000.01780.01783,9000
05/19/250.01750.01750.01750.017500
05/16/250.02000.02000.01750.01758,4000
05/15/250.01800.02000.01800.0180101,8000
05/14/250.01950.01970.01080.019750,0000
05/13/250.01000.01000.01000.01001,7000
05/12/250.01600.01750.01600.017520,7000
05/09/250.01700.01700.01700.0170116,2000
05/08/250.01500.01520.00860.0086100,6000
05/07/250.01610.01700.01520.015272,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48