EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KEGSD: 1812 Brewing Company Inc

19 Oct 2026
LAST:

2.200

CHANGE:
 0.30		OPEN:
2.500		HIGH:
2.800		ASK:
0.000		VOLUME:
3.5K
CHG(%):
12.00		PREV:
2.500		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.5002.8002.1802.2003.5K
16 Oct 262.0503.9002.0002.50022.7K
15 Oct 262.0502.0502.0502.050300
14 Oct 262.0002.0002.0002.000400
13 Oct 262.2502.2502.2502.250300
12 Oct 261.6501.6501.5801.580400
09 Oct 262.4002.4701.7701.7701.5K
08 Oct 262.3632.4901.9102.2504.7K
07 Oct 261.5002.9501.2201.85028.4K
06 Oct 261.7502.5001.2501.29016.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.200.0%
MA10:1.9711.4%
STO9:26.72
RSI14:63.04 
WPR14:-20.00 
MTM14:1.20
ROC14:1.20 
ATR:0.77 
Week High:3.9077.3%
Week Low:1.5839.2%

RECENT SPLITS

Date Ratio
23 Apr 20251-1000