EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KARNF: Kernel Holding Sa

24 Nov 2025
LAST:

5.940

CHANGE:
 0.74		OPEN:
5.940		HIGH:
5.940		ASK:
0.000		VOLUME:
200
CHG(%):
14.23		PREV:
5.200		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.9405.9405.9405.940200

PROFILE

Name:Kernel Holding Sa
About:Kernel Holding S.A., together with its subsidiaries, engages in the diversified agricultural business in Ukraine, India, Hong Kong, China, Singapore, Switzerland, the Netherlands, Spain, and internationally. The company operates through three segments: Oilseed Processing, Infrastructure and Trading, and Farming. It is involved sunflower seed origination and sunflower oil production; sells bottled and bulk sunflower oil, and sunflower meal; produces electricity from sunflower musk; agricultural farming; production of corn, wheat, soybean, sunflower seed, rapeseed, and minor crops, as well as forage, pea, and barley; and cattle farming operation. The company also engages in sourcing and merchandising of wholesale edible oils and grain; provision of silo services; operating the fleet of logistics assets for inland transportation and vessels; and grain and sunflower oil handling and transshipment services. In addition, it trades in sunflower oil, meal, and grains; and operates grain elevators. The company was founded in 1995 and is headquartered in Kyiv, Ukraine. Kernel Holding S.A. is a subsidiary of Namsen Limited.
Address:3 Tarasa Shevchenka Lane, Kyiv, Ukraine, 01001
Website:https://www.kernel.ua
FIGI:BBG000V7NFS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.25 
Price to Sales:0.33 
Price to Book:0.66 
Revenue:4.078B 
EBITDA:501.86M 
Shares:293.13M 
Market Cap:1.741B 

TECHNICAL INDICATORS

MA5:5.0916.7%
Week High:5.940.0%
Week Low:5.940.0%