EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KAIFD: Kairos Minerals Ltd Ord

02 Apr 2026
LAST:

0.3500

CHANGE:
 0.33		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
200
CHG(%):
1676.65		PREV:
0.0197		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.35000.35000.35000.3500200
01 Apr 260.02490.02690.01700.0197453.0K
31 Mar 260.02500.02600.02500.026022.3K
30 Mar 260.02520.02520.02520.025210.0K
27 Mar 260.02480.02480.01900.020058.5K
19 Mar 260.01800.02400.01700.0170722.9K
18 Mar 260.02400.02400.02400.0240800

PROFILE

Name:Kairos Minerals Ltd Ord
About:Kairos Minerals Limited, together with its subsidiaries, operates as a resource exploration company in Australia. The company primarily explores for gold, nickel, rare earth element, and lithium properties. Its flagship project is the 100% owned Mt York Gold Project located in the Pilbara, Western Australia. The company was formerly known as Mining Projects Group Limited and changed its name to Kairos Minerals Limited in April 2016. Kairos Minerals Limited was incorporated in 1983 and is based in Daglish, Australia.
Sector:Basic Materials
Industry:Gold
Address:100 Railway Road, Daglish, WA, Australia, 6008
Website:https://www.kairosminerals.com.au
FIGI:BBG000CZDXV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09296.8%
MA10:0.06535.2%
MA20:0.04813.8%
MA50:0.031,098.6%
MA100:0.021,305.6%
STO9:100.00 
STO14:100.00 
RSI14:95.47 
MTM14:0.33
ROC14:18.13 
ATR:0.03 
Week High:0.350.0%
Week Low:0.021,958.8%
Month High:0.350.0%
Month Low:0.02
Volatility:280.24