OTCBB, JUSH End of Day and Historical Stock Data []

14 Oct 2026

LAST: 0.5483	CHANGE: 0.04	OPEN: 0.5125	HIGH: 0.5483	ASK: 0.0000	VOLUME: 71.8K
LAST: 0.5483	CHG(%): 8.32	PREV: 0.5062	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.5125	0.5483	0.5100	0.5483	71.8K
13 Oct 26	0.5169	0.5298	0.5049	0.5062	32.2K
12 Oct 26	0.5242	0.5297	0.4701	0.4801	55.5K
09 Oct 26	0.5200	0.5400	0.5178	0.5279	35.8K
08 Oct 26	0.5156	0.5457	0.4900	0.5200	183.6K
07 Oct 26	0.5208	0.5401	0.5200	0.5200	54.0K
06 Oct 26	0.4492	0.5460	0.4492	0.5300	41.4K
05 Oct 26	0.5500	0.5700	0.5290	0.5300	896.8K
02 Oct 26	0.5763	0.5897	0.5178	0.5700	250.7K
01 Oct 26	0.4700	0.5770	0.4700	0.5652	243.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5483