OTCBB, JRVMF End of Day and Historical Stock Data [Jervois Global Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, JRVMF: Jervois Global Limited

31 Dec 2024

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0087	ASK: 0.0000	VOLUME: 1.97M
LAST: 0.0086	CHG(%): 7.50	PREV: 0.0080	LOW: 0.0070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Dec 24	0.0075	0.0087	0.0070	0.0086	1.97M
30 Dec 24	0.0068	0.0085	0.0067	0.0080	2.31M
27 Dec 24	0.0070	0.0087	0.0070	0.0085	554.7K
26 Dec 24	0.0079	0.0127	0.0060	0.0080	2.72M
24 Dec 24	0.0060	0.0069	0.0060	0.0066	1.57M
23 Dec 24	0.0055	0.0085	0.0055	0.0069	1.36M
20 Dec 24	0.0071	0.0085	0.0071	0.0077	346.9K
19 Dec 24	0.0075	0.0084	0.0069	0.0069	3.25M
18 Dec 24	0.0070	0.0075	0.0070	0.0070	1.14M
17 Dec 24	0.0079	0.0079	0.0065	0.0070	2.2M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.02
STO9:	37.90
RSI14:	56.67
WPR14:	62.79
MTM14:	0.00
ROC14:	1.20
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	115.00