EODData

OTCBB, JNCCD: Metalite Resources Inc

08 Dec 2025
LAST:

0.0800

CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
300
CHG(%):
19.11
PREV:
0.0989
LOW:
0.0800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.08000.08000.08000.0800300
03 Dec 250.09890.09890.09890.0989100
25 Nov 250.07000.07000.07000.07001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.082.8%
Week High:0.1023.6%
Week Low:0.080.0%

RECENT SPLITS

Date Ratio
20 Oct 20231-10
16 Sep 20211-2