OTCBB, JMJN End of Day and Historical Stock Data []

14 Oct 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 1.4M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.0006	0.0006	0.0006	0.0006	1.4M
13 Oct 26	0.0007	0.0008	0.0006	0.0006	4.43M
12 Oct 26	0.0005	0.0008	0.0005	0.0008	8.16M
09 Oct 26	0.0004	0.0005	0.0004	0.0004	1.84M
08 Oct 26	0.0005	0.0005	0.0005	0.0005	3.17M
07 Oct 26	0.0006	0.0006	0.0006	0.0006	155.0K
06 Oct 26	0.0005	0.0006	0.0005	0.0005	4.87M
05 Oct 26	0.0005	0.0006	0.0005	0.0005	4.0M
02 Oct 26	0.0007	0.0008	0.0005	0.0007	10.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006