EODData

OTCBB, JELCF: Johnson Electric Holdings Ltd

20 Nov 2025
LAST:

3.500

CHANGE:
 0.75
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
1.4K
CHG(%):
17.65
PREV:
4.250
LOW:
3.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 253.5003.5003.2503.5001.4K

PROFILE

Name:Johnson Electric Holdings Ltd
About:Johnson Electric Holdings Limited, an investment holding company, manufactures and sells motion systems the Americas, the Asia-Pacific, Europe, the Middle East, Africa, and the People's Republic of China. The company offers shaded pole, synchronous, and universal motors; coolant and refrigerant valve, headlamp, HVAC, grill shutter, and EV locking actuators; eco fans and blowers, and AC blowers; factory and delivery bikes; automotive compact DC and cooling fan motors; industry and industry compact DC motors; automotive and industry EC motors; and eDrives. It also provides ALC, bulk, display, folded and pre-formed, jumper, shielded, u-flex, and ZIF cables; EMI shielded flexible circuits, flexible printed circuits and printed electronics, security circuits, RFID antenna products, dual interface, and contact plates; automotive and industry DC gearmotors, and gearboxes; haptic actuators and motors; motorized drive rollers; high force piezo motors, low speed piezo motors, miniature piezo motors, piezo motor drivers and controls, piezo subsystems, and silent piezo motors; and goniometers, linear stages, rotary stages, and Z wedge stages. In addition, the company offers powder metal components; pump and valves; solenoids; AC starters; steerable wheel; linear and rotary stepper motors; and switches and relays. Further, it provides solutions to automotive, bikes, building automation, business machines, circuit breakers, digital security, floor care, food and beverage, home technologies, industrial and warehouse automation, laboratory equipment, lawn and garden, medical devices, optronics, personal care, power tools, powersports, robotics, smart meters, specialty vehicles, ventilation, and white goods. The company was founded in 1959 and is headquartered in Shatin, Hong Kong.
Industry:Auto Parts
Address:12 Science Park East Avenue, Shatin, Hong Kong
Website:https://www.johnsonelectric.com
CUSIP:G5150J157
CIK:0000867536
FIGI:BBG000BN4K16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.89 
Forward P/E:6.41 
Price to Sales:1.38 
Price to Book:1.34 
DivYield:0.02 
Div/Share:0.08 
Revenue:3.648B 
EBITDA:512.57M 
Shares:920.84M 
Market Cap:3.223B 

TECHNICAL INDICATORS

MA5:4.0114.6%
MA10:3.238.4%
MA20:2.4940.4%
STO9:44.62
STO14:49.27
RSI14:76.25 
WPR14:-42.55
MTM14:1.35
ROC14:0.63 
ATR:0.35 
Week High:3.500.0%
Week Low:3.257.7%
Month High:4.8939.7%
Month Low:3.25

RECENT SPLITS

Date Ratio
15 Jul 20141-4