EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JDSEF: Jadestone Energy Plc

28 Oct 2025
LAST:

0.2825

CHANGE:
 0.02		OPEN:
0.2825		HIGH:
0.2825		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
5.83		PREV:
0.3000		LOW:
0.2825		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.28250.28250.28250.28251.3K

COMPANY PROFILE

Name:Jadestone Energy Plc
About:Jadestone Energy plc operates as an independent oil and gas development and production company in in Australia, Malaysia, Indonesia, and Vietnam. The company is headquartered in Singapore.
Sector:Energy
Address:No. 13-01 Springleaf Tower, Singapore, Singapore, 079909
Website:https://www.jadestone-energy.com
FIGI:BBG01HZRQW86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.16 
Forward P/E:1.27 
Price to Book:1.75 
Price to Sales:0.36 
EBITDA:87.55M 
Shares:541.11M 
Market Cap:152.86M 

TECHNICAL INDICATORS

MA5:0.2510.9%
MA10:0.275.3%
STO9:81.28 
RSI14:48.00
WPR14:-18.72 
MTM14:0.06
ROC14:0.25 
ATR:0.03 
Week High:0.280.0%
Week Low:0.280.0%