OTCBB, IXSHF End of Day and Historical Stock Data [Ishares Core S&P 500 Index ETF]

OTCBB, IXSHF: Ishares Core S&P 500 Index ETF

21 Jan 2026

LAST: 42.25	CHANGE: 0.14	OPEN: 42.25	HIGH: 42.25	ASK: 0.00	VOLUME: 200
LAST: 42.25	CHG(%): 0.33	PREV: 42.39	LOW: 42.25	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Jan 26	42.25	42.25	42.25	42.25	200
20 Jan 26	42.39	42.39	42.39	42.39	200

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 02, 2022

Purchase Intraday History
for this symbol from Dec 02, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	39.88	5.9%
MA10:	38.14	10.8%
STO9:	95.26
Week High:	42.39	0.3%
Week Low:	42.25	0.0%

RECENT SPLITS

Date	Ratio
09 Aug 2024	2-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, IXSHF: Ishares Core S&P 500 Index ETF

42.25

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, IXSHF: Ishares Core S&P 500 Index ETF

42.25

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW