EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITXXF: Itaconix Plc Ord New

19 Feb 2026
LAST:

1.200

CHANGE:
 0.30		OPEN:
1.200		HIGH:
1.625		ASK:
0.000		VOLUME:
400
CHG(%):
19.99		PREV:
1.500		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 261.2001.6251.2001.200400

PROFILE

Name:Itaconix Plc Ord New
About:Itaconix plc, together with its subsidiaries, engages in the development of plant-based polymers for home and personal care applications in North America, Europe, and internationally. It offers cleaning products, including Itaconix DSP 2K, Itaconix TSI 422, Itaconix TSI 322, Itaconix ONZ 100, Itaconix ONZ 105, Itaconix ONZ 400, Itaconix ONZ 075, Itaconix ONZ 405, and Itaconix SF 505; and hygiene and beauty products, such as VELAFRESH ZP20, VELAFRESH ZP30, VELAFRESH ZP75, VELAFRESH ZP95, and VELASOFT NE 100. The company was formerly known as Revolymer plc and changed its name to Itaconix plc in February 2017. Itaconix plc was founded in 2005 and is headquartered in Stratham, New Hampshire.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2 Marin Way, Stratham, NH, United States, 03885
Website:https://itaconix.com
CIK:0001677912
ISIN:GB00BPK3YZ68
FIGI:BBG009BJSFG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.3915.8%
MA10:1.6336.2%
Week High:1.6335.4%
Week Low:1.200.0%