EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITOEF: Ito En Ltd

13 Nov 2025
LAST:

21.00

CHANGE:
 0.50		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
800
CHG(%):
2.44		PREV:
20.50		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2521.0021.0021.0021.00800
10 Nov 2520.5020.5020.5020.50100
28 Oct 2521.0021.0021.0021.00100

PROFILE

Name:Ito En Ltd
About:Ito En, Ltd. manufactures and sells green tea beverages in Japan and internationally. The company provides Japanese tea, black tea, and Chinese tea; coffee beverages; fruit, vegetable, and other beverages; and tea leaves, as well as yoghurt, milk, and other dairy products. It also manages eateries; and develops franchise chain store system. The company offers its products through convenience stores, supermarkets, general and mass retailers, vending machines, station stores, and other channels. The company primarily operates under the Oi Ocha, TULLY's COFFEE, and MATCHA GREEN TEA brands. It operates 112 specialty tea shops at locations, such as department stores, shopping malls, and airports in Japan. The company was formerly known as Frontier Tea Corporation and changed its name to Ito En, Ltd. in May 1969. The company was founded in 1964 and is headquartered in Tokyo, Japan.
Address:47-10, Honmachi 3-chome, Tokyo, Japan, 151-8550
Website:https://www.itoen.co.jp
FIGI:BBG000P4RH60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.11 
Forward P/E:42.19 
Price to Sales:0.00 
Price to Book:2.39 
DivYield:0.01 
Div/Share:44.00 
Revenue:478.552B 
EBITDA:33.58B 
Shares:84.31M 
Market Cap:1.77B 

TECHNICAL INDICATORS

MA5:21.341.6%
MA10:21.612.9%
MA20:22.838.7%
STO9:25.25
STO14:11.11 
RSI14:28.02 
WPR14:-88.89 
MTM14:-3.75
ROC14:-0.15 
ATR:0.63 
Week High:21.000.0%
Week Low:20.502.4%
Month High:22.487.0%
Month Low:20.50