EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ISRJF: Regen III Corp

18 Nov 2025
LAST:

0.1153

CHANGE:
 0.04		OPEN:
0.1153		HIGH:
0.1153		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
25.13		PREV:
0.1540		LOW:
0.1153		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Regen III Corp
About:ReGen III Corp., a cleantech company, engages in the used motor oil refining business in Canada. It holds patents to the ReGen technology and plans to use the technology to recycle used motor oil into base lubricating oils. The company was formerly known as Gen III Oil Corporation and changed its name to ReGen III Corp. in May 2021. ReGen III Corp. is based in Vancouver, Canada.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:P.O. Box 2245, Vancouver, BC, Canada, V6C 3W2
Website:https://www.regeniii.com
CIK:0002046323
ISIN:CA36870B1067
FIGI:BBG000DCF8K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1316.5%
MA10:0.1425.7%
MA20:0.1425.7%
RSI14:42.71
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.37 
ATR:0.02 
Week High:0.120.0%
Week Low:0.120.0%
Month High:0.1533.6%
Month Low:0.12
Volatility:159.82 

RECENT SPLITS

Date Ratio
11 Nov 20161-5