EODData

OTCBB, ISHAF: Ishares Income Trust Sector Index Fd

31 Dec 2025
LAST:

8.529

CHANGE:
 0.87
OPEN:
8.532
HIGH:
8.532
ASK:
0.000
VOLUME:
10.0K
CHG(%):
9.71
PREV:
8.990
LOW:
8.529
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.