EODData

OTCBB, IRSVF: Ishares V Plc

13 May 2026
LAST:

7.369

CHANGE:
 0.18
OPEN:
7.369
HIGH:
7.369
ASK:
0.000
VOLUME:
2.9K
CHG(%):
2.40
PREV:
7.500
LOW:
7.369
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 267.3697.3697.3697.3692.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.