EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IRPSY: Irpc Public Co. Ltd

03 Jun 2026
LAST:

6.210

CHANGE:
 0.43		OPEN:
6.110		HIGH:
6.210		ASK:
0.000		VOLUME:
200
CHG(%):
7.44		PREV:
5.780		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 266.1106.2106.1106.210200

PROFILE

Name:Irpc Public Co. Ltd
About:IRPC Public Company Limited, together with its subsidiaries, engages in petroleum and petrochemical business in Thailand, Singapore, and internationally. The company operates through three segments: Petroleum Products, Petrochemical Products, and Other Business. It offers refinery, lubricant, asphalt, olefins, aromatics, plastic resins, and other petrochemical products; generates and distributes power, industrial water, and air systems; and provides wastewater treatment for industrial customers. The company also offers port services and storage tank services. In addition, it is involved in the provision of asset management activities; operation of vocational schools; sale of oil products and gas; manufacture and sale of non-woven fabric products and medical consumables; distribution of petrochemical products, plastic resins, and chemical products; rental of oil vessels; production and distribution of fertilizer products; and power plant, jetty, and other utilities businesses. The company was formerly known as Thai Petrochemical Industry Public Company Limited and changed its name to IRPC Public Company Limited in October 2006. IRPC Public Company Limited was incorporated in 1978 and is headquartered in Rayong, Thailand.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:299 Moo 5, Sukhumvit Road, Rayong, Thailand, 21000
Website:https://www.irpc.co.th
ISIN:US45004W1009
FIGI:BBG002B0RFJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.6533.6%
Week High:6.210.0%
Week Low:6.111.6%