EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IRME: Ir-Med Inc

20 Nov 2025
LAST:

0.0404

CHANGE:
 0.01		OPEN:
0.0340		HIGH:
0.0404		ASK:
0.0000		VOLUME:
37.4K
CHG(%):
18.82		PREV:
0.0340		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.03400.04040.03400.040437.4K
18 Nov 250.03400.03400.03400.0340100
04 Nov 250.04500.04500.04500.04502.0K
03 Nov 250.03000.04490.03000.044923.7K

PROFILE

Name:Ir-Med Inc
About:IR-Med Inc., a medical device company, engages in the development of non-invasive devices for various medical indications. The company's development products pipeline consists of PressureSafe, a handheld skin-agnostic optical monitoring device that supports early detection of pressure injuries to the skin and underlying tissue primarily caused by prolonged pressure associated with bed confinement; DiaSafe, a handheld optical monitoring device, which supports early detection of diabetic foot ulcers in lower limb skin and underlying tissue caused by prolonged pressure on the sole of diabetic patients; and Nobiotics, an otoscope to support physicians with an immediate indication as to whether mid-ear, a common malady in children. IR-Med Inc. is headquartered in Rosh Pinna, Israel.
Sector:Healthcare
Address:ZHR Industrial Zone, Rosh Pinna, Israel, 1231400
Website:https://www.ir-medical.com
CIK:0001839133
ISIN:US46265R1032
FIGI:BBG000BRKXG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.2%
MA10:0.0414.8%
MA20:0.040.5%
MA50:0.0324.7%
MA100:0.13230.0%
STO9:77.00
STO14:66.96
RSI14:43.71
WPR14:-33.04
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.040.0%
Week Low:0.0318.8%
Month High:0.0511.4%
Month Low:0.03
Volatility:364.75