INXDFThe Inx Digital Company Inc06/13/2025
LAST:

 0.1003		CHANGE:
 0.02		OPEN:
0.0880		HIGH:
0.1009		ASK:
0.0000		VOLUME:
55,100
CHANGE(%):
25.22		PREV:
0.0801		LOW:
0.0880		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.08800.10090.08800.100355,1000
06/12/250.08710.08710.08010.08018000
06/11/250.09590.09590.09510.095122,7000
06/10/250.10470.10470.10470.104710,0000
06/09/250.09700.10480.09700.10483000
06/06/250.09640.09920.09640.097220,9000
06/05/250.11170.11170.11170.11171,0000
06/04/250.08940.10480.08940.102646,2000
06/03/250.09390.09390.09390.093900
06/02/250.07000.09550.07000.093914,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59