EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INTE: Integral Acquisition Corp 1 Cl A

04 Dec 2025
LAST:

10.40

CHANGE:
 0.60		OPEN:
10.40		HIGH:
10.40		ASK:
0.31		VOLUME:
100
CHG(%):
5.45		PREV:
11.00		LOW:
10.40		BID:
0.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Integral Acquisition Corp 1 Cl A
About:Integral Acquisition Corporation 1 does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It focuses on acquiring technology-oriented companies in Australia and New Zealand. The company was incorporated in 2021 and is based in New York, New York. Integral Acquisition Corporation 1 is a subsidiary of Integral Sponsor LLC.
Address:1330 Avenue of the Americas, New York, NY, United States, 10019
Website:https://www.integralacquisition.com
CUSIP:45827K101
CIK:0001850262
ISIN:US45827K1016
FIGI:BBG01424F4M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:347.00 
Price to Book:3.40 
Shares:3.24M 
Market Cap:33.67M 

TECHNICAL INDICATORS

MA5:10.521.2%
MA10:10.350.5%
MA20:8.6220.7%
STO9:26.53
STO14:27.03
RSI14:62.35 
WPR14:-60.00
MTM14:0.40
ROC14:0.04 
ATR:0.15 
Week High:10.400.0%
Week Low:10.400.0%
Month High:10.400.0%
Month Low:10.40
Volatility:991.23