EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INIKF: Ionik Corp

18 Nov 2025
LAST:

0.0751

CHANGE:
 0.02		OPEN:
0.0751		HIGH:
0.0751		ASK:
0.0000		VOLUME:
100
CHG(%):
39.07		PREV:
0.0540		LOW:
0.0751		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.07510.07510.07510.0751100

PROFILE

Name:Ionik Corp
About:Ionik Corporation operates as a multi-platform technology company in the United States and internationally. It offers a suite of advertising, marketing, and monetization solutions for brands, advertisers, and publishers. The company's product portfolio includes notifyAI, a push messaging platform; Q1Media, which provides custom digital advertising campaign solutions across all advertising platforms; Contobox, a proprietary ad-tech platform; and Adwora, a cost-per-click bidding platform that allows media buyers to acquire traffic from external publishers. It also offers Ubiquity, an active dataset that consists of insights and a proprietary distribution platform to connect its clients to customers; SCS, which optimizes various aspects of the marketing journey, including brand creation, awareness, conversion, and e-commerce success; SHIFT44 provides digital engagement pathways that enable conversion with curated audiences and increased consumer IQ; and OpenMoves, that provides paid media, SEO, email marketing, and creatives. In addition, the company provides Nimble5, a technology focused digital media buying agencies specialized in delivering traffic from advertising platforms; Rise4 focuses on traffic quality, compliance standards, and performance optimization. Ionik Corporation is headquartered in Toronto, Canada.
Industry:Advertising Agencies
Address:1 University Avenue, Toronto, ON, Canada, M5J 2P1
Website:https://ionikgroup.com
CIK:0001928722
ISIN:CA4622211023
FIGI:BBG00X0V11Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.072.9%
MA10:0.086.8%
MA20:0.087.9%
MA50:0.0918.8%
MA100:0.088.4%
STO9:58.61
STO14:55.67
RSI14:50.53
WPR14:-44.33
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.05
Volatility:177.43