INIKFIonik Corp06/12/2025
LAST:

 0.0940		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0940		ASK:
0.0000		VOLUME:
35,900
CHANGE(%):
2.40		PREV:
0.0918		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.09000.09400.09000.094035,9000
06/06/250.09180.09250.08500.091833,0000
06/05/250.11220.11220.07950.079537,0000
06/04/250.08470.08940.08470.0893208,2000
06/03/250.09200.09200.09200.092000
06/02/250.09200.09200.09200.092000
05/30/250.09000.09500.09000.0920504,0000
05/29/250.09000.09000.08480.085111,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59