OTCBB, INIKF End of Day and Historical Stock Data [Ionik Corp]

26 Sep 2025

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 31K
LAST: 0.0780	CHG(%): 4.00	PREV: 0.0750	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0780	0.0780	0.0780	0.0780	31K
25 Sep 25	0.0787	0.0787	0.0750	0.0750	46K
24 Sep 25	0.0900	0.0900	0.0900	0.0900	2.4K
18 Sep 25	0.0900	0.0900	0.0900	0.0900	1K
17 Sep 25	0.0900	0.0900	0.0900	0.0900	43K
11 Sep 25	0.0919	0.0919	0.0919	0.0919	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780