EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INCC: International Consolidated Companies Inc

19 Nov 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0695		HIGH:
0.0695		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.06950.06950.05100.0510300
18 Nov 250.05310.05310.05100.0510500
17 Nov 250.06950.06950.05950.06805.9K
14 Nov 250.04310.05630.04310.05632.0K
13 Nov 250.04400.04400.04400.0440200
12 Nov 250.05100.05310.05100.05103.5K
11 Nov 250.04560.04560.04120.041212.8K
07 Nov 250.04110.04110.04110.0411200
04 Nov 250.06980.06980.05710.057117.9K
03 Nov 250.05810.05810.05810.0581300

PROFILE

Name:International Consolidated Companies Inc
About:International Consolidated Companies, Inc. develops and markets CBD products for the pet and animal markets. The company was formerly known as Sign Media Systems, Inc. and changed its name to International Consolidated Companies, Inc. in September 2007. The company was incorporated in 2002 and is based in Sarasota, Florida.
Address:8191 North Tamiami Trail, Sarasota, FL, United States, 34243
Website:https://inccinfo.com
CUSIP:459357109
CIK:0001853952
ISIN:US4593571098
FIGI:BBG000R258R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.056.1%
MA10:0.051.8%
MA20:0.0615.7%
MA50:0.054.3%
MA100:0.0511.8%
MA200:0.0430.8%
STO9:34.49
STO14:34.49
RSI14:43.27
WPR14:-65.51
MTM14:-0.01
ROC14:-0.20 
ATR:0.01 
Week High:0.0736.3%
Week Low:0.0418.3%
Month High:0.0737.3%
Month Low:0.0430.8%
Year High:0.0986.1%
Year Low:0.01410.0%
Volatility:290.74 

RECENT SPLITS

Date Ratio
30 Oct 20241-2000