EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IMPM: Impac Mortgage Holdings Inc

26 Nov 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1213		HIGH:
0.1213		ASK:
0.0000		VOLUME:
64.8K
CHG(%):
1.96		PREV:
0.1020		LOW:
0.0761		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.12130.12130.07610.100064.8K
25 Nov 250.09780.11110.08610.10201.8K
24 Nov 250.08000.08000.08000.0800200.0K
21 Nov 250.08550.08550.07450.076027.8K
20 Nov 250.10710.10710.08840.0970348.9K
19 Nov 250.08910.08910.08910.0891100
18 Nov 250.08790.08790.08790.0879100
17 Nov 250.09990.09990.09920.09993.5K
13 Nov 250.09910.09910.09020.09052.8K
12 Nov 250.10740.11000.07050.0999329.6K

PROFILE

Name:Impac Mortgage Holdings Inc
About:Impac Mortgage Holdings, Inc. engages in originating and brokering mortgage loans secured by residential real estate in the United States. The company offers a suite of mortgage lending products to consumers through its broker fulfillment model. It also provides various real estate services to servicers, portfolio managers, and investors to assists in loss mitigation performance in managing distressed mortgage portfolios and foreclosed real estate assets, and the disposition of assets; and performs default surveillance services for residential and multifamily mortgage portfolios for servicers and investors, as well as manages securitized long-term mortgage portfolio. Impac Mortgage Holdings, Inc. was incorporated in 1995 and is based in Newport Beach, California.
Industry:Mortgage Finance
Address:4000 MacArthur Blvd., Newport Beach, CA, United States, 92660
Website:https://www.impaccompanies.com
CIK:0001000298
FIGI:BBG000FSXPV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.099.9%
MA10:0.098.5%
MA20:0.115.3%
MA50:0.1331.0%
MA100:0.100.7%
MA200:0.0740.8%
STO9:52.98
STO14:44.44
RSI14:42.60
WPR14:-37.01
MTM14:-0.01
ROC14:-0.12 
ATR:0.02 
Week High:0.1221.3%
Week Low:0.0734.2%
Month High:0.1545.0%
Month Low:0.0740.8%
Year High:0.55450.0%
Year Low:0.03232.2%
Volatility:69.60