IMPMImpac Mortgage Holdings Inc06/27/2025
LAST:

 0.0399		CHANGE:
 0.00		OPEN:
0.0399		HIGH:
0.0399		ASK:
0.0000		VOLUME:
6,600
CHANGE(%):
3.91		PREV:
0.0384		LOW:
0.0385		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.04150.04150.04150.04151000
07/15/250.04110.04110.04110.04113000
07/11/250.04430.04510.04110.04166000
07/09/250.04000.04600.04000.04605,6000
07/08/250.04000.04000.03800.040043,4000
07/07/250.04000.04370.03650.042099,0000
07/02/250.03840.03840.03520.03525,2000
07/01/250.03520.03840.03520.038416,0000
06/30/250.03510.04180.03510.04183000
06/27/250.03990.03990.03850.03996,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29