EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IIPZF: Interrent Re Invst Trust

11 May 2026
LAST:

9.650

CHANGE:
 0.11		OPEN:
9.650		HIGH:
9.705		ASK:
0.000		VOLUME:
600
CHG(%):
1.15		PREV:
9.540		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Interrent Re Invst Trust
About:InterRent REIT is a growth-oriented real estate investment trust engaged in increasing unitholder value and creating a growing and sustainable distribution through the acquisition and ownership of multi-residential properties. InterRent's strategy is to expand its portfolio primarily within markets that have exhibited stable market vacancies, sufficient suites available to attain the critical mass necessary to implement an efficient portfolio management structure, and offer opportunities for accretive acquisitions. InterRent's primary objectives are to use the proven industry experience of the Trustees, Management and Operational Team to: (i) to grow both funds from operations per Unit and net asset value per Unit through investments in a diversified portfolio of multi-residential properties; (ii) to provide unitholders with sustainable and growing cash distributions, payable monthly; and (iii) to maintain a conservative payout ratio and balance sheet.
Sector:Real Estate
Industry:REIT - Residential
Address:485 Bank Street, Ottawa, ON, Canada, K2P 1Z2
Website:https://www.irent.com
FIGI:BBG000HM0957

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.710.6%
MA10:9.620.3%
MA20:9.630.2%
MA50:9.590.6%
STO9:53.11
STO14:53.11
RSI14:52.30
WPR14:-46.89
MTM14:-0.11
ROC14:-0.01 
ATR:0.10 
Week High:9.710.6%
Week Low:9.650.0%
Month High:9.710.6%
Month Low:9.65
Volatility:32.32