IFRTFInternational Frontier Resources Corp06/06/2025
LAST:

 0.0169		CHANGE:
 0.31		OPEN:
0.0169		HIGH:
0.0169		ASK:
0.0000		VOLUME:
600
CHANGE(%):
94.88		PREV:
0.3300		LOW:
0.0169		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.01690.01690.01690.01696000
06/05/250.33000.33000.33000.330000
06/04/250.33000.33000.33000.330000
06/03/250.19950.33000.19950.33003,1000
05/23/250.00510.00510.00510.00514,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59