EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HNDI: Handeni Gold Inc

05 Dec 2025
LAST:

0.1200

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
17.18		PREV:
0.1449		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.12000.12000.12000.12005.0K
02 Dec 250.14490.14490.14490.1449400

PROFILE

Name:Handeni Gold Inc
About:Handeni Gold Inc., a gold exploration company, explores for and develops mineral properties in the United Republic of Tanzania. It primarily owns a 100% interest in the Handeni gold project comprising four prospecting licenses covering an area of 359.9 square kilometers located in the Handeni district, within the Tanga region of the United Republic of Tanzania. The company was formerly known as Douglas Lake Minerals Inc. and changed its name to Handeni Gold Inc. in February 2012. Handeni Gold Inc. was founded in 2004 and is based in Dar es Salaam, the United Republic of Tanzania.
Address:Mikocheni Light Industrial Area, Dar es Salaam, Tanzania
Website:https://www.handenigold.com
CUSIP:41024A103
CIK:0001297223
ISIN:US41024A2024
FIGI:BBG000CZ33Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.137.1%
MA10:0.123.7%
MA20:0.1414.3%
STO9:42.36
STO14:42.45
RSI14:46.86
WPR14:-57.55
MTM14:-0.08
ROC14:-0.40 
ATR:0.08 
Week High:0.1420.8%
Week Low:0.120.0%
Month High:0.1739.8%
Month Low:0.06
Volatility:1,379.95