HMSNFHammerson Plc06/13/2025
LAST:

 4.025		CHANGE:
 0.02		OPEN:
4.025		HIGH:
4.025		ASK:
0.000		VOLUME:
3,600
CHANGE(%):
0.37		PREV:
4.010		LOW:
4.025		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.0254.0254.0254.0253,6000
06/12/254.0104.0104.0104.0103000
06/05/253.8303.8303.8303.8302000
06/04/253.8003.8003.8003.80000
06/03/253.8003.8003.8003.8007,5000
05/27/253.4503.4503.4503.4501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59