EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMBL: Humbl Inc

09 Dec 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
50.46M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.00020.00020.00010.000250.46M
08 Dec 250.00020.00020.00010.0002110.5M
05 Dec 250.00020.00020.00010.0002179.24M
04 Dec 250.00010.00020.00010.000287.19M
03 Dec 250.00010.00020.00010.0002549.38M
02 Dec 250.00010.00020.00010.0002100.2M
01 Dec 250.00020.00030.00010.000296.81M
28 Nov 250.00030.00030.00010.0002115.43M
26 Nov 250.00010.00030.00010.0003146.58M
25 Nov 250.00020.00020.00010.000232.97M

PROFILE

Name:Humbl Inc
About:HUMBL, Inc. does not have any significant operations. Previously, the company was involved in the operation of a platform that connects consumers, businesses, and governments in the digital economy in North America. The company is headquartered in San Diego, California.
Sector:Technology
Address:101 West Broadway, San Diego, CA, United States, 92101
Website:https://www.humbl.com
CUSIP:44501Q104
CIK:0001119190
ISIN:US44501Q1040
FIGI:BBG000PF0267

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0050.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0050.0%
Year High:0.001,350.0%
Year Low:0.00100.0%
Volatility:169.16 

RECENT SPLITS

Date Ratio
26 Feb 20211-4