EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLSCF: Highlander Silver Corp

05 Dec 2025
LAST:

3.480

CHANGE:
 0.33		OPEN:
3.490		HIGH:
3.490		ASK:
0.000		VOLUME:
16.6K
CHG(%):
10.48		PREV:
3.150		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.4903.4903.0103.48016.6K
04 Dec 253.1503.1503.1503.1505.6K
03 Dec 253.3503.3503.1493.22016.3K
02 Dec 253.1003.2703.0503.15011.3K
01 Dec 253.2503.2703.0473.190120.9K
28 Nov 252.1203.0002.0903.00019.2K
26 Nov 252.9902.9902.5102.99024.6K
25 Nov 252.4002.5902.4002.58023.2K
24 Nov 252.3352.4352.3102.4353.0K
21 Nov 252.3202.4002.0302.40028.0K

PROFILE

Name:Highlander Silver Corp
About:Highlander Silver Corp. engages in acquisition, exploration, and evaluation of mineral properties in Peru. It explores for gold and silver deposits. The company's flagship property is the La Estrella property in central Peru. Highlander Silver Corp. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:100 King Street W, Toronto, ON, Canada, M5X 1A9
Website:https://www.highlandersilver.com
FIGI:BBG01N0R9JW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.247.5%
MA10:2.9617.6%
MA20:2.7725.6%
MA50:2.8123.8%
MA100:2.6631.1%
STO9:99.05 
STO14:99.15 
RSI14:68.78 
MTM14:1.12
ROC14:0.47 
ATR:0.31 
Week High:3.490.3%
Week Low:2.0966.5%
Month High:3.490.3%
Month Low:1.86
Volatility:30.48