EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLOSF: Healios K K

05 Dec 2025
LAST:

2.500

CHANGE:
 0.90		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
100
CHG(%):
26.47		PREV:
3.400		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Healios K K
About:Healios K.K. engages in the research and development, manufacture, and sale of cell therapy and regenerative medicine products in Japan, Europe, and the United States. The company develops HLCM051, which is preparing for phase 3 clinical trial, as well as preparing for approval for the treatment of acute respiratory distress syndrome; HLCM051, which is in phase 2/3 and phase 3 clinical trial to treat ischemic stroke; and HLCM051, which is in phase 2 clinical trial to treat trauma. It also develops HLCR011, which is in phase 1/2 clinical trial for the treatment of retinal pigmen epithelium and age-related macular degeneration; and HLCN061, which is in discovery and preclinical trial for treating solid tumors. The company was formerly known as Retina Institute Japan, K.K. and changed its name to Healios K.K. in September 2013. Healios K.K. was incorporated in 2011 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Industry:Biotechnology
Address:Hibiya Mitsui Tower, WORK STYLING, Tokyo, Japan, 100-0006
Website:https://www.healios.co.jp
CIK:0001735435
FIGI:BBG00TTG8BG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.4437.4%
MA10:3.7750.9%
MA20:2.9919.4%
STO14:11.36 
RSI14:54.27
WPR14:-88.64 
MTM14:0.25
ROC14:0.11 
ATR:0.42 
Week High:2.500.0%
Week Low:2.500.0%
Month High:2.500.0%
Month Low:2.50