OTCBB, HLHLY End of Day and Historical Stock Data [Holmen Ab Unsp/Adr [B]]

05 Mar 2026

LAST: 18.00	CHANGE: 1.40	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 200
LAST: 18.00	CHG(%): 7.22	PREV: 19.40	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	18.00	18.00	18.00	18.00	200
03 Mar 26	19.40	19.40	19.40	19.40	400
26 Feb 26	24.99	24.99	24.99	24.99	300
20 Feb 26	25.00	25.00	25.00	25.00	800
19 Feb 26	25.00	25.00	25.00	25.00	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00