EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLEOD: Helio Corporation

19 Aug 2026
LAST:

1.700

CHANGE:
 0.05		OPEN:
1.638		HIGH:
2.090		ASK:
0.000		VOLUME:
11.6K
CHG(%):
2.86		PREV:
1.750		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.6382.0901.5001.70011.6K
18 Aug 261.7501.7701.5601.7503.5K
17 Aug 261.8401.9821.7601.7603.7K
14 Aug 261.8002.0101.7801.89010.3K
13 Aug 262.0762.1521.6101.8004.4K
12 Aug 262.2002.2002.0002.020600
11 Aug 261.8202.0001.7501.9607.5K
10 Aug 261.9002.1751.8101.8106.8K
07 Aug 262.1002.3402.0202.09016.2K
06 Aug 262.0802.1452.0802.1054.6K

PROFILE

Name:Helio Corporation
About:Helio Corporation, through its subsidiary, Heliospace Corporation engages in the design, engineering, assembly, and test of space flight hardware to government, commercial, private, and non-profit markets. It offers commercial-stage hardware, including deployable mechanisms, antennas, booms, structures, and sensors; and systems engineering, modeling and analyses, integration and test, verification, mission formulation and architecture, and other services. The company also provides payloads, such as radar, RF systems, and optical; and payload integration and testing services. The company is based in Berkeley, California.
Address:2448 Sixth Street, Berkeley, CA, United States, 94710
Website:https://helio.space
ISIN:US8609141002
FIGI:BBG01JVRG6N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.784.7%
MA10:1.8911.1%
MA20:2.3840.3%
MA50:1.827.3%
MA100:2.2431.7%
MA200:1.577.9%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.26 
ATR:0.33 
Week High:2.2029.4%
Week Low:1.5013.3%
Month High:5.46221.0%
Month Low:0.907.9%
Year High:5.46221.0%
Year Low:0.101,600.0%
Volatility:482.66