EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HGPI: Horizon Group Pptys Inc

20 Apr 2026
LAST:

2.200

CHANGE:
 0.05		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
1.6K
CHG(%):
2.15		PREV:
2.248		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 262.2002.2002.1502.2001.6K
17 Apr 262.2502.2502.2482.24830.3K
14 Apr 262.2002.2702.2002.2703.7K
09 Apr 262.1702.1702.1702.1707.0K

PROFILE

Name:Horizon Group Pptys Inc
About:Based in Chicago, Illinois, Horizon Group Properties, Inc. has 12 operating factory outlet centers and one power center in 10 states totaling more than 2.6 million square feet.
Sector:Real Estate
Address:10275 Higgins Road, Rosemont, IL, United States, 60018
Website:https://www.horizongroup.com
CUSIP:44041U102
CIK:0001060744
ISIN:US44041U1025
FIGI:BBG000C3KTD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.210.4%
MA10:2.142.7%
MA20:2.5716.9%
STO9:74.07
STO14:21.98
RSI14:29.66 
WPR14:-78.02
MTM14:-0.71
ROC14:-0.24 
ATR:0.16 
Week High:2.273.2%
Week Low:2.152.3%
Month High:2.273.2%
Month Low:2.15