EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HGMCF: Harmony Gold Mining Ltd

09 Dec 2025
LAST:

18.76

CHANGE:
 0.73		OPEN:
18.76		HIGH:
18.76		ASK:
0.00		VOLUME:
100
CHG(%):
3.75		PREV:
19.49		LOW:
18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2518.7618.7618.7618.76100
08 Dec 2519.8019.8019.4919.49900
05 Dec 2519.7119.7119.7119.71300

PROFILE

Name:Harmony Gold Mining Ltd
About:Harmony Gold Mining Company Limited engages in the exploration, extraction, and processing of mineral properties in South Africa, Papua New Guinea, and Australasia. The company explores for gold, uranium, silver, and copper deposits. It has eight underground operations in the Witwatersrand Basin; the Kraaipan Greenstone Belt; and various surface source operations in South Africa. In addition, the company owns interests in the Hidden Valley, an open-pit gold and silver mine; and the Wafi-Golpu project located in Morobe Province in Papua New Guinea. Further, it holds interest in Rosby and Eva Copper Project located in Queensland, Australia. The company was incorporated in 1950 and is based in Randfontein, South Africa.
Sector:Basic Materials
Industry:Gold
Address:Randfontein Office park, Randfontein, South Africa, 1759
Website:https://www.harmony.co.za
CIK:0001023514
FIGI:BBG000C9SFX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
Price to Sales:0.16 
Price to Book:4.11 
DivYield:0.21 
Div/Share:3.82 
Revenue:73.896B 
EBITDA:26.265B 
Shares:624.58M 
Market Cap:11.717B 

TECHNICAL INDICATORS

MA5:18.650.6%
MA10:19.152.1%
MA20:17.497.2%
STO9:49.60
STO14:61.82
RSI14:62.39 
WPR14:-38.18
MTM14:3.06
ROC14:0.19 
ATR:1.03 
Week High:19.805.5%
Week Low:18.760.0%
Month High:19.805.5%
Month Low:16.90
Volatility:96.93