EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HEHSF: Hellenic Stock Exchanges

01 Dec 2025
LAST:

7.395

CHANGE:
 0.33		OPEN:
7.395		HIGH:
7.395		ASK:
0.000		VOLUME:
500
CHG(%):
4.60		PREV:
7.070		LOW:
7.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.3957.3957.3957.395500
25 Nov 257.0707.0707.0707.070200
24 Nov 257.1107.1107.1107.110300
21 Nov 257.3707.3707.3707.370200
20 Nov 257.4007.4007.4007.400100
19 Nov 256.8806.9906.8806.9901.5K

PROFILE

Name:Hellenic Stock Exchanges
About:Hellenic Exchanges - Athens Stock Exchange S.A. provides support services for the operation of the Greek capital market. The company operates through Trading, Post trading, Listing, Data Services, IT and digital services, and Ancillary services segments. It provides clearing, settlement, and registry services; cross-border trades; initial public offers (IPOs) and corporate actions related services; data services, including information on the cash, bond, and derivatives market; and support services for other markets, such as the energy exchange group, education, rents, and event organization services. In addition, the company operates the infrastructure for various markets, including stocks, bonds, exchange-traded funds, and derivatives; and multilateral trading facility (MTF) for smaller companies. Further, it offers a clearing platform; information technology systems and infrastructure for trading, clearing, settlement, and registry; and technological and consulting solutions. Additionally, the company engages in activities relating to the provision of central securities depository services, as well as operates as a system administrator in the Athens Exchange Clearing House. Hellenic Exchanges - Athens Stock Exchange S.A. was formerly known as Hellenic Exchanges S.A. and changed its name to Hellenic Exchanges - Athens Stock Exchange S.A. in December 2013. The company was founded in 1876 and is headquartered in Athens, Greece.
Address:110 Athinon Ave., Athens, Greece, 10442
Website:https://www.athexgroup.gr
FIGI:BBG000FCF7N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
Forward P/E:18.45 
Price to Sales:9.98 
Price to Book:3.06 
DivYield:0.04 
Div/Share:0.30 
Revenue:58.9M 
EBITDA:24.52M 
Shares:57.85M 
Market Cap:427.8M 

TECHNICAL INDICATORS

MA5:7.271.7%
MA10:7.301.2%
MA20:7.163.4%
STO9:54.73
STO14:51.90
RSI14:52.39
WPR14:-48.10
MTM14:-0.51
ROC14:-0.06 
ATR:0.32 
Week High:7.400.0%
Week Low:7.074.6%
Month High:7.734.5%
Month Low:6.88
Volatility:74.09