EODData

OTCBB, HBTPF: Betapro Crude Oil Inverse Leveraged Daily Bear E

06 May 2026
LAST:

0.8700

CHANGE:
 0.15
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.0000
VOLUME:
6.0K
CHG(%):
14.92
PREV:
1.0226
LOW:
0.8700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.87000.87000.87000.87006.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.0520.4%
MA10:1.1633.4%
Week High:0.870.0%
Week Low:0.870.0%

RECENT SPLITS

Date Ratio
02 Aug 20221-4