EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HAVLF: Havn Life Sciences Inc

08 Dec 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
94.74		PREV:
0.0019		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.00010.00010.00010.00011.9K
04 Dec 250.00190.00190.00190.00195.7K

PROFILE

Name:Havn Life Sciences Inc
About:HAVN Life Sciences Inc., a biotechnology company, engages in the research and development of psychopharmacological products from plants and fungi. The Company also focuses on developing methodologies for the standardize and quality-controlled extraction of psychoactive compounds from plants and fungi, including Psilocybe spp. mushrooms; and the genera directive compounds, such as psilocybin, psilocin, and baeocystin, as well as the development of natural health care products from non-regulated compounds. The company was incorporated in 2020 and is based in Port Moody, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:605 - 130 Brew Street, Port Moody, BC, Canada, V3H 0E3
Website:https://www.havnlife.com
FIGI:BBG00XXY0130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00900.0%
MA10:0.00700.0%
MA20:0.00700.0%
RSI14:48.39
WPR14:-100.00 
MTM14:0.00
ROC14:-0.89 
ATR:0.00 
Week High:0.001,800.0%
Week Low:0.000.0%
Month High:0.001,800.0%
Month Low:0.00

RECENT SPLITS

Date Ratio
03 Aug 20221-30