EODData

OTCBB, GZPHF: Guangzhou Baiyunshan Pharmaceuticals Holdings CO

05 Jan 2026
LAST:

2.340

CHANGE:
 0.20
OPEN:
2.340
HIGH:
2.340
ASK:
0.000
VOLUME:
300
CHG(%):
9.35
PREV:
2.140
LOW:
2.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Guangzhou Baiyunshan Pharmaceuticals Holdings CO
About:Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited researches, develops, manufactures, and sells Chinese patent and Western medicines, chemical raw materials, natural and biological medicines, and intermediates of chemical raw materials. The company operates through Great Southern TCM, Great Commerce, Great Health, and Other segments. It is also involved in the wholesale, retail, sale, import, and export of Western and Chinese medicines, medical instruments, pharmaceutical products, medical apparatus, and healthcare products; and research and development, production, and sale of beverages, food, healthcare products, and other products; and production and sale of pre-packaged food, dairy products, etc., as well as offers herbal tea, tablets, capsules, lozenges, tortoise herb jelly, etc. In addition, the company invests in health industry, such as medical services, health management, health preservation and elderly care, etc.; and provides leasing and commercial, health, advertising, loading offloading, and warehouse services. It operates through retail chain pharmacy stores and retail stores. The company has operations in the People's Republic of China and internationally. The company was formerly known as Guangzhou Pharmaceutical Company Limited and changed its name to Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited in August 2013. Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited was incorporated in 1997 and is based in Guangzhou, China.
Sector:Healthcare
Address:No. 45, Sha Mian North Street, Guangzhou, China, 510130
Website:https://www.gybys.com.cn
FIGI:BBG000G36RQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.75 
Price to Sales:0.07 
Price to Book:0.72 
DivYield:0.34 
Div/Share:0.80 
Revenue:75.785B 
EBITDA:3.915B 
Shares:219.9M 
Market Cap:514.57M 

TECHNICAL INDICATORS

MA5:2.301.6%
MA10:2.321.0%
STO9:40.00
RSI14:44.38
WPR14:-16.67 
MTM14:0.14
ROC14:0.06 
ATR:0.09 
Week High:2.340.0%
Week Low:2.340.0%