OTCBB, GULDF End of Day and Historical Stock Data [Guild Esports Plc]

19 Sep 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0392	HIGH: 0.0392	ASK: 0.0000	VOLUME: 133.5K
LAST: 0.0350	CHG(%): 40.00	PREV: 0.0250	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0392	0.0392	0.0350	0.0350	133.5K
18 Sep 25	0.0250	0.0260	0.0220	0.0250	441K
17 Sep 25	0.0310	0.0310	0.0260	0.0280	95.8K
16 Sep 25	0.0240	0.0420	0.0240	0.0282	563.2K
15 Sep 25	0.0230	0.0365	0.0200	0.0248	1.34M
12 Sep 25	0.0250	0.0440	0.0231	0.0260	1.87M
11 Sep 25	0.0200	0.0321	0.0200	0.0215	1.12M
10 Sep 25	0.0250	0.0250	0.0250	0.0250	100K
09 Sep 25	0.0250	0.0375	0.0238	0.0250	503K
08 Sep 25	0.0211	0.0230	0.0175	0.0175	212.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350