EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GUELF: Global Uranium & Enrichment Ltd

21 Oct 2025
LAST:

0.1018

CHANGE:
 0.02		OPEN:
0.1018		HIGH:
0.1018		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
18.56		PREV:
0.1250		LOW:
0.1018		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.10180.10180.10180.10185.0K
14 Oct 250.12500.12500.12000.12507.0K
13 Oct 250.12490.12490.07200.124886.6K
08 Oct 250.12900.12900.12900.129030.3K
07 Oct 250.13000.13000.13000.130068.0K
06 Oct 250.13000.13000.13000.1300500

COMPANY PROFILE

Name:Global Uranium & Enrichment Ltd
About:Global Uranium and Enrichment Limited engages in the exploration and development of mineral properties in Australia and North America. The company explores for uranium and gold deposits. Its flagship project is the Pine Ridge Uranium Project located in the southwestern Powder River Basin of Wyoming, the premier U.S. uranium basin. The company was formerly known as Okapi Resources Limited and changed its name to Global Uranium and Enrichment Limited in November 2023. The company was incorporated in 2017 and is based in West Perth, Australia.
Sector:Energy
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://globaluranium.com.au
FIGI:BBG012N0CJZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1219.9%
MA10:0.1323.8%
MA20:0.098.0%
STO14:3.27 
RSI14:56.13
WPR14:-96.40 
MTM14:0.00
ROC14:-0.04 
ATR:0.02 
Week High:0.1322.8%
Week Low:0.100.0%
Month High:0.1546.3%
Month Low:0.07
Volatility:1,109.21