EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSPRF: Golden Spike Res Corp

17 Nov 2025
LAST:

0.0178

CHANGE:
 0.00		OPEN:
0.0178		HIGH:
0.0178		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
15.64		PREV:
0.0211		LOW:
0.0178		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.01780.01780.01780.01782.5K
13 Nov 250.02110.02110.02110.021110.0K
12 Nov 250.02560.02560.02110.025630.0K
11 Nov 250.02570.02570.02140.021450.0K
10 Nov 250.02110.02570.02110.025740.0K
07 Nov 250.02130.02570.02100.0231150.0K
05 Nov 250.02640.02640.02600.026040.0K
04 Nov 250.02270.02270.02270.022710.0K
03 Nov 250.02480.03170.02130.022795.0K
31 Oct 250.03310.03350.02200.0221165.0K

PROFILE

Name:Golden Spike Res Corp
About:Golden Spike Resources Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for copper and gold deposits. It has an option to acquire a 100% interest in the Gregory River property that includes 19 mineral claims covering an area of approximately 5,175 hectares located in Newfoundland. Golden Spike Resources Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.goldenspikeresources.com
ISIN:CA38118L1022
FIGI:BBG01DJPMGK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0225.3%
MA10:0.0228.1%
MA20:0.0362.9%
MA50:0.0362.9%
MA100:0.0341.6%
RSI14:31.51 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.48 
ATR:0.01 
Week High:0.0344.4%
Week Low:0.020.0%
Month High:0.05188.8%
Month Low:0.02
Volatility:36.03