EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSDT:

18 Sep 2025
LAST:

0.1321

CHANGE:
 0.04		OPEN:
0.1321		HIGH:
0.1321		ASK:
0.0000		VOLUME:
1K
CHG(%):
24.94		PREV:
0.1760		LOW:
0.1321		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.13210.13210.13210.13211K
16 Sep 250.17600.17600.17600.1760100
15 Sep 250.15000.15000.12100.12101.3K
09 Sep 250.20000.20000.14000.200049.5K
08 Sep 250.24990.24990.17160.171612.1K
05 Sep 250.21000.24990.16010.210071.7K
04 Sep 250.34990.34990.21000.220037K
03 Sep 250.34990.34990.20510.205130.6K
02 Sep 250.38000.38000.24000.350024.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.21
MA20:0.21
MA50:0.14
MA100:0.12
STO9:4.29
STO14:4.29
RSI14:48.70
WPR14:-95.15
MTM14:-0.09
ROC14:-0.40
ATR:0.09
Week High:0.18
Week Low:0.12
Month High:0.38
Month Low:0.12

RECENT SPLITS

Date Ratio
13 Nov 20201-10000