EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GROVW: Grove Collaborative Holdings Inc

09 Jan 2026
LAST:

0.0138

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0138		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
7.38		PREV:
0.0149		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00800.01380.00700.01383.3K
05 Jan 260.01490.01490.01490.0149500

PROFILE

Name:Grove Collaborative Holdings Inc
About:Grove Collaborative Holdings, Inc. operates as a plastic neutral consumer products retailer in the United States. It offers household, personal care, beauty, and other consumer products through retail channels, third parties, direct-to-consumer platform, and mobile applications, as well as online store. The company is headquartered in San Francisco, California.
CIK:0001841761
FIGI:BBG010SBKLV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.018.0%
MA10:0.0130.2%
MA20:0.013.0%
MA50:0.0217.4%
MA100:0.015.8%
STO9:71.93
STO14:68.91
RSI14:43.75
WPR14:-31.09
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.018.0%
Week Low:0.0197.1%
Month High:0.0223.2%
Month Low:0.01
Volatility:104.17