OTCBB, GRNBF End of Day and Historical Stock Data [Greenbank Capital Inc]

15 Sep 2025

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0125	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0125	CHG(%): 38.89	PREV: 0.0090	LOW: 0.0125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0125	0.0125	0.0125	0.0125	1.2K
10 Sep 25	0.0090	0.0090	0.0090	0.0090	2.3K
09 Sep 25	0.0125	0.0125	0.0125	0.0125	700
08 Sep 25	0.0160	0.0160	0.0111	0.0160	62.1K
05 Sep 25	0.0111	0.0111	0.0111	0.0111	600
03 Sep 25	0.0111	0.0111	0.0111	0.0111	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125