EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRLT: Grillit Inc

07 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0019		HIGH:
0.0020		ASK:
0.0000		VOLUME:
24.14M
CHG(%):
5.26		PREV:
0.0019		LOW:
0.0017		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00190.00200.00170.002024.14M
06 Nov 250.00180.00200.00170.001932.91M
05 Nov 250.00220.00250.00170.002089.88M
04 Nov 250.00200.00220.00150.0022119.02M
03 Nov 250.00160.00240.00150.0019175.92M
31 Oct 250.00160.00170.00130.001456.23M
30 Oct 250.00130.00150.00110.001562.83M
29 Oct 250.00170.00170.00130.001462.09M
28 Oct 250.00160.00190.00120.001586.45M
27 Oct 250.00190.00200.00130.0015136.79M

COMPANY PROFILE

Name:Grillit Inc
About:Primior Holdings Inc., operates as a real estate development firm. It engages in the management and development of properties, such as custom homes, apartment complexes, and hospitality properties; provision of investment advisory; and asset management services. The company was formerly known as GRILLiT, Inc. and changed its name to Primior Holdings Inc. in October 2024. Primior Holdings Inc. was founded in 2011 and is headquartered in Irvine, California.
Sector:Real Estate
Address:17805 Sky Park Circle,, Irvine, CA, United States, 92614
Website:https://primior.com
CUSIP:39850R109
ISIN:US39850R1095
FIGI:BBG000TFK2S7
LEI:549300557QCCX552LZ29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0017.6%
MA20:0.0053.8%
MA50:0.00185.7%
MA100:0.00233.3%
MA200:0.00233.3%
STO9:54.55
STO14:66.67
RSI14:74.07 
WPR14:-16.67 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.0053.8%
Month High:0.0025.0%
Month Low:0.00233.3%
Year High:0.0025.0%
Year Low:0.001,900.0%
Volatility:27.57 

RECENT SPLITS

Date Ratio
06 Sep 20135-1