EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPPRF: Cerro DE Pasco Res Inc

07 Nov 2025
LAST:

0.3200

CHANGE:
 0.02		OPEN:
0.3095		HIGH:
0.3200		ASK:
0.0000		VOLUME:
260.8K
CHG(%):
6.67		PREV:
0.3000		LOW:
0.2950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.30950.32000.29500.3200260.8K
06 Nov 250.31800.31800.30000.3000241.9K
05 Nov 250.30620.31200.30300.3117203.7K
04 Nov 250.32000.32000.30010.3001594.8K
03 Nov 250.33260.34200.31590.3200332.9K
31 Oct 250.35000.35020.33450.341673.6K
30 Oct 250.33490.34230.33150.340557.2K
29 Oct 250.31860.33500.31860.3300303.8K
28 Oct 250.33170.34020.32240.325095.0K
27 Oct 250.32190.34000.31800.3256320.5K

COMPANY PROFILE

Name:Cerro DE Pasco Res Inc
About:Cerro de Pasco Resources Inc., a natural resource company, engages in the acquisition, exploration, development, and reprocessing of mineral properties in Peru. The company explores for zinc, copper, lead, silver, and gold deposits. Its flagship project is the 100% owned El Metalurgista Concession covering an area of 95.74 hectares located in Cerro de Pasco, Peru. Cerro de Pasco Resources Inc. was founded in 2012 and is headquartered in Saint-Sauveur, Canada.
Sector:Basic Materials
Address:205-68 de la Gare Av., Saint-Sauveur, QC, Canada, J0R 1R0
Website:https://pascoresources.com
CIK:0002046223
FIGI:BBG00L4CJHD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Price to Sales:1.25 
Price to Book:23.57 
Revenue:14.98M 
Shares:528.08M 
Market Cap:168.98M 

TECHNICAL INDICATORS

MA5:0.313.1%
MA10:0.320.4%
MA20:0.345.1%
MA50:0.358.6%
MA100:0.347.7%
MA200:0.2813.6%
STO9:39.84
STO14:28.37
RSI14:36.85 
WPR14:-51.92
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.359.4%
Week Low:0.308.5%
Month High:0.4334.4%
Month Low:0.3013.6%
Year High:0.4334.4%
Year Low:0.16105.1%
Volatility:35.71