EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GOLXF: Golden Lake Expl Inc

21 Nov 2025
LAST:

0.0349

CHANGE:
 0.00		OPEN:
0.0349		HIGH:
0.0349		ASK:
0.0000		VOLUME:
100
CHG(%):
11.42		PREV:
0.0394		LOW:
0.0349		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03490.03490.03490.0349100
20 Nov 250.03900.03940.03900.039451.0K
19 Nov 250.03850.03850.03790.038459.9K
18 Nov 250.03820.03820.03820.03821.0K
14 Nov 250.04000.04000.03650.0365195.0K
13 Nov 250.03000.04000.03000.037380.0K
12 Nov 250.02950.03000.02760.03008.3K
10 Nov 250.03020.03020.03020.0302300
07 Nov 250.02420.02820.02420.028258.5K
06 Nov 250.02850.02850.02850.02855.8K

PROFILE

Name:Golden Lake Expl Inc
About:Golden Lake Exploration Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mineral property assets in the United States. The company primarily explores for gold deposits. Its flagship project is the Jewel Ridge project located in Eureka County, Nevada. The company was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://www.goldenlakex.com
CIK:0002022173
ISIN:CA38110W1068
FIGI:BBG00WJVJ6R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.047.4%
MA10:0.032.0%
MA20:0.039.1%
MA50:0.037.1%
MA100:0.038.7%
MA200:0.038.7%
STO9:56.78
STO14:56.78
RSI14:61.43 
WPR14:-40.18
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0414.6%
Week Low:0.030.0%
Month High:0.0414.6%
Month Low:0.028.7%
Year High:0.0545.8%
Year Low:0.0284.7%
Volatility:124.47