EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GNOLF: Genoil Inc

10 Nov 2025
LAST:

0.0099

CHANGE:
 0.00		OPEN:
0.0099		HIGH:
0.0099		ASK:
0.0000		VOLUME:
896.9K
CHG(%):
33.11		PREV:
0.0148		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Genoil Inc
About:Genoil Inc., together with its subsidiaries, engages in the development of oil and gas industry technologies in the Middle East, Russia, China, and internationally. It offers Genoil Hydroconversion Upgrader, a heavy oil upgrading technology that converts sour and heavy hydrocarbon feed stocks into lighter oil with distillates for conventional refining. The company was incorporated in 1996 and is headquartered in Newport, Rhode Island.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:270 Bellevue Avenue, Newport, RI, United States, 02840
Website:https://genoil.ca
CUSIP:371924101
CIK:0001261002
ISIN:CA3719241018
FIGI:BBG000K9F4N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0256.6%
MA10:0.0134.3%
MA20:0.0122.2%
MA50:0.0115.2%
MA100:0.0112.5%
RSI14:49.83
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0198.0%
Month High:0.010.0%
Month Low:0.01
Volatility:737.34