OTCBB, GNFTY End of Day and Historical Stock Data [Genfit S A Sp/Adr]

06 Mar 2026

LAST: 8.600	CHANGE: 0.64	OPEN: 8.912	HIGH: 9.390	ASK: 0.000	VOLUME: 19.3K
LAST: 8.600	CHG(%): 6.93	PREV: 9.240	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	8.912	9.390	8.550	8.600	19.3K
05 Mar 26	9.240	9.240	9.240	9.240	800
04 Mar 26	9.020	9.020	9.020	9.020	200
03 Mar 26	9.010	9.010	9.010	9.010	700
02 Mar 26	9.000	10.000	9.000	9.000	700
27 Feb 26	9.500	10.200	9.015	9.020	1.9K
26 Feb 26	10.000	10.000	10.000	10.000	2.4K
25 Feb 26	10.080	10.080	9.860	10.000	2.0K
24 Feb 26	10.000	10.200	9.100	9.100	9.2K
23 Feb 26	8.965	9.300	8.640	8.965	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600