EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GCAAF: Guardian Cap Grp Ltd

17 Dec 2025
LAST:

48.79

CHANGE:
 0.15		OPEN:
48.79		HIGH:
48.82		ASK:
0.00		VOLUME:
200
CHG(%):
0.31		PREV:
48.94		LOW:
48.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2548.7948.8248.7948.79200
16 Dec 2548.9448.9448.9448.94100
12 Dec 2548.7948.8548.7948.79400
10 Dec 2548.6148.6348.6148.631.1K
09 Dec 2548.6048.6048.6048.60100
08 Dec 2548.5148.5148.5148.51700
05 Dec 2548.5748.6048.5748.601.9K

PROFILE

Name:Guardian Cap Grp Ltd
About:Guardian Capital Group Limited, through its subsidiaries, primarily engages in the provision of investment services in Canada, the United States, the United Kingdom, and internationally. It offers asset management, private wealth management and financial advisory services for Institutional investors, private investors, and advisors and retail investors. The company was incorporated in 1962 and is headquartered in Toronto, Canada.
Industry:Asset Management
Address:Commerce Court West, Toronto, ON, Canada, M5L 1E8
Website:https://www.guardiancapital.com
FIGI:BBG000K09L64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
Forward P/E:18.45 
Price to Sales:3.09 
Price to Book:1.24 
DivYield:0.03 
Div/Share:1.54 
Revenue:381.94M 
EBITDA:50.56M 
Shares:21.83M 
Market Cap:1.065B 

TECHNICAL INDICATORS

MA5:48.750.1%
MA10:48.410.8%
MA20:48.091.4%
MA50:41.0718.8%
MA100:35.4737.5%
STO9:89.13 
STO14:90.13 
RSI14:63.91 
WPR14:-9.87 
MTM14:1.30
ROC14:0.03 
ATR:0.20 
Week High:48.940.3%
Week Low:48.610.4%
Month High:48.940.3%
Month Low:47.56
Volatility:117.31